Home
Futures Markets
DTN
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
Cattle News
SALE CALENDAR
Contact Us
Market Report
Bull Sales
Gordon Livestock Auction Market, Inc.
PO Box 368 - 108 Foch Street
Gordon, NE 69343
(308)282-1171 or (800)924-1171
Where the hardgrass meets the Sandhills
Best damn cattle in the world
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
129.050
129.050
128.900
129.000
- 0.350
05:24P
Apr 12
130.950
130.950
130.800
130.950
- 0.200
05:24P
Jun 12
128.575
128.675
128.475
128.675
- 0.175
05:24P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
158.200
158.200
157.950
158.125
- 0.300
05:21P
Apr 12
0.000
0.000
0.000
160.875
s
0.025
05:21P
May 12
0.000
0.000
0.000
162.325
s
- 0.025
05:21P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Apr 12
90.250
90.250
90.000
90.000
- 0.325
05:23P
May 12
0.000
0.000
0.000
99.000
s
0.275
05:22P
Jun 12
99.625
99.750
99.625
99.750
- 0.375
05:23P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
638'2
s
8'6
05:23P
May 12
641'2
s
7'6
05:22P
Jul 12
644'2
s
6'6
05:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1272'2
s
1'2
05:22P
May 12
1278'6
s
1'6
05:23P
Jul 12
1286'4
s
1'4
05:18P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
685'0
s
8'0
05:23P
May 12
692'4
s
8'4
05:23P
Jul 12
701'2
s
8'6
05:24P
@DX - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
Jun 12
Sep 12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Gordon, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gordon, NE
Change Zip Code:
Date
Wed
2/22
Thu
2/23
Fri
2/24
Sat
2/25
Sun
2/26
Weather
Condition
Weather
Thunder Storms
Snow Showers
Snow Showers
Partly Cloudy
Snow
Temp
L/H (°F)
34/41
25/38
19/35
16/50
16/35
Feels
Like
L/H (°F)
24/37
16/27
11/26
3/50
5/26
Dew Point
(°F)
33
19
14
18
16
Humidity
(%)
87
55
52
42
58
Wind
Speed
(mph)
7
19
12
12
13
Precip
(%)
80
80
20
-
64
Precip
Amt
(in.)
Rain
0.05
S: <1/4
L: 0.05
S: <1/4
L: 0.02
None
S: 1-2
L: 0.32
Evap
(in./day)
0.03
0.08
0.06
0.11
0.06
View complete Local Weather
GORDON LIVESTOCK AUCTION MARKET | Copyright 2012
Copyright DTN. All rights reserved.
Disclaimer
.