Gordon Livestock Auction Market, Inc.
PO Box 368 - 108 Foch Street
Gordon, NE 69343
(308)282-1171 or (800)924-1171
Where the hardgrass meets the Sandhills
Best damn cattle in the world
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.700s 0.150 04:06P
Apr 12 127.950 128.600 127.750 128.450s 0.400 04:06P
Jun 12 126.575 127.300 126.275 127.175s 0.675 04:06P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.800 154.900 153.425 154.600s 0.975 04:06P
Apr 12 156.000 156.950 155.500 156.825s 0.900 04:06P
May 12 156.750 157.700 156.500 157.650s 0.850 04:06P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.675s 0.725 04:06P
Apr 12 87.150 87.550 86.225 87.375s 0.575 04:06P
May 12 94.800 95.950 94.600 96.175s 0.775 04:06P
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 12 706'6 709'6 700'4 700'0s -9'0 02:33P
May 12 715'0 717'0 708'4 708'6s -7'6 02:34P
Jul 12 721'6 724'4 716'4 716'2s -8'2 01:36P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 12 79.620 79.630 78.890 78.935 - 0.578 03:59P
Jun 12 0.000 0.000 0.000 79.369 - 0.531 03:59P
Sep 12 0.000 0.000 0.000 79.769 - 0.531 03:59P
My Custom Markets
Symbol Open High Low Last Change Time More


Local Radar
Gordon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gordon, NE
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Weather Partly Cloudy Partly Cloudy Clear Partly Cloudy Partly Cloudy
Temp
L/H (°F)
9/37 13/48 26/55 25/44 20/45
Feels
Like

L/H (°F)
-2/28 5/43 19/55 18/40 12/41
Dew Point
(°F)
8 18 20 19 16
Humidity
(%)
45 46 40 48 44
Wind
Speed

(mph)
10 9 5 6 7
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.08 0.08 0.06 0.07
View complete Local Weather

Chicago Board of Trade
GORDON LIVESTOCK AUCTION MARKET | Copyright 2012
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN