Gordon Livestock Auction Market, Inc.
PO Box 368 - 108 Foch Street
Gordon, NE 69343
(308)282-1171 or (800)924-1171

Where the hardgrass meets the Sandhills
Best damn cattle in the world

GORDON LIVESTOCK CAFE
 OPEN MONDAY THROUGH FRIDAY - 6AM TO 2 PM

 
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 164.525 165.300 164.050 164.975 - 0.200 165.050s 02:00P Chart for @LE4V
Dec 14 164.700 165.700 163.875 165.125 - 0.250 165.050s 07:10P Chart for @LE4Z
Feb 15 163.675 164.225 162.600 164.000 - 0.075 164.025s 05:48P Chart for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.200 240.175 237.525 238.500 - 1.750 238.450s 06:07P Chart for @GF4V
Nov 14 236.975 236.975 234.150 234.150 - 3.000 234.150s 06:57P Chart for @GF4X
Jan 15 231.025 231.025 228.125 228.125 - 3.000 228.125s 04:57P Chart for @GF5F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.700 91.400 89.350 90.200 0.250 90.575s 10:49P Chart for @HE4Z
Feb 15 86.025 87.950 85.600 87.250 1.100 87.550s 02:00P Chart for @HE5G
Apr 15 86.050 88.500 85.750 87.650 1.050 87.500s 02:00P Chart for @HE5J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 345'2 345'6 -2'2 348'0 11:09P Chart for @C4Z
Mar 15 358'6 359'6 358'2 358'6 -2'4 361'2 11:09P Chart for @C5H
May 15 367'0 368'4 367'0 367'6 -2'2 370'0 11:09P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 945'2 946'2 -5'4 951'6 11:09P Chart for @S4X
Jan 15 957'4 958'2 953'0 954'2 -5'4 959'6 11:09P Chart for @S5F
Mar 15 966'2 966'2 961'0 962'4 -5'4 968'0 11:09P Chart for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 600'0 600'6 -1'0 601'6 10:57P Chart for @KW4Z
Mar 15 601'6 601'6 600'2 601'0 -0'6 601'6 11:00P Chart for @KW5H
May 15 596'6 598'4 596'4 596'4 -2'0 598'4 11:04P Chart for @KW5K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gordon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gordon, NE
Change Zip Code: 
Date Mon
10/20
Tue
10/21
Wed
10/22
Thu
10/23
Fri
10/24
Weather
Condition
Clear Clear Thunder Storms Clear Clear
Weather Clear Clear Thunder Storms Clear Clear
Temp
L/H (°F)
37/76 46/78 44/64 34/68 37/71
Feels
Like

L/H (°F)
33/76 41/78 44/64 34/68 36/71
Dew Point
(°F)
38 45 41 36 35
Humidity
(%)
45 49 46 51 43
Wind
Speed

(mph)
12 14 8 5 5
Precip
(%)
- - 34 - -
Precip
Amt
(in.)
None None Rain
0.06
None None
Evap
(in./day)
0.21 0.22 0.12 0.1 0.12
View complete Local Weather

GORDON LIVESTOCK AUCTION MARKET | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN