Home
Futures Markets
DTN
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
Cattle News
SALE CALENDAR
Contact Us
Market Report
Gordon Livestock Auction Market, Inc.
PO Box 368 - 108 Foch Street
Gordon, NE 69343
(308)282-1171 or (800)924-1171
Where the hardgrass meets the Sandhills
Best damn cattle in the world
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
124.550
124.925
124.350
124.700
s
0.150
04:06P
Apr 12
127.950
128.600
127.750
128.450
s
0.400
04:06P
Jun 12
126.575
127.300
126.275
127.175
s
0.675
04:06P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Mar 12
153.800
154.900
153.425
154.600
s
0.975
04:06P
Apr 12
156.000
156.950
155.500
156.825
s
0.900
04:06P
May 12
156.750
157.700
156.500
157.650
s
0.850
04:06P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
86.350
86.750
85.825
86.675
s
0.725
04:06P
Apr 12
87.150
87.550
86.225
87.375
s
0.575
04:06P
May 12
94.800
95.950
94.600
96.175
s
0.775
04:06P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6
s
7'2
03:53P
May 12
639'0
648'0
636'4
647'4
s
7'4
03:14P
Jul 12
643'2
651'6
640'4
651'0
s
7'2
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0
s
-3'6
03:21P
May 12
1231'0
1235'0
1224'6
1228'4
s
-3'4
03:43P
Jul 12
1239'6
1244'2
1234'4
1238'2
s
-3'4
03:36P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
706'6
709'6
700'4
700'0
s
-9'0
02:33P
May 12
715'0
717'0
708'4
708'6
s
-7'6
02:34P
Jul 12
721'6
724'4
716'4
716'2
s
-8'2
01:36P
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
79.620
79.630
78.890
78.935
- 0.578
03:59P
Jun 12
0.000
0.000
0.000
79.369
- 0.531
03:59P
Sep 12
0.000
0.000
0.000
79.769
- 0.531
03:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Gordon, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gordon, NE
Change Zip Code:
Date
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
9/37
13/48
26/55
25/44
20/45
Feels
Like
L/H (°F)
-2/28
5/43
19/55
18/40
12/41
Dew Point
(°F)
8
18
20
19
16
Humidity
(%)
45
46
40
48
44
Wind
Speed
(mph)
10
9
5
6
7
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.06
0.08
0.08
0.06
0.07
View complete Local Weather
GORDON LIVESTOCK AUCTION MARKET | Copyright 2012
Copyright DTN. All rights reserved.
Disclaimer
.