Home
Futures Markets
DTN
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
SALE CALENDAR
Contact Us
Market Report
Bull Sales
Horse Sale
Gordon Livestock Auction Market, Inc.
PO Box 368 - 108 Foch Street
Gordon, NE 69343
(308)282-1171 or (800)924-1171
Where the hardgrass meets the Sandhills
Best damn cattle in the world
GORDON LIVESTOCK CAFE
OPEN TUESDAY
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 15
146.100
146.750
144.650
145.000
- 1.050
145.425
s
08/21
Oct 15
145.575
146.300
143.350
143.625
- 2.475
143.850
s
08/21
Dec 15
147.750
148.425
145.700
145.850
- 2.400
146.075
s
08/21
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 15
213.000
213.050
210.850
211.675
- 1.200
212.000
s
08/21
Sep 15
206.300
206.525
202.325
202.325
- 4.500
202.325
s
08/21
Oct 15
203.600
203.600
199.475
199.475
- 4.500
199.475
s
08/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 15
64.250
64.975
62.625
62.825
-1.925
62.825
s
08/21
Dec 15
60.775
61.325
58.700
58.875
-2.300
59.000
s
08/21
Feb 16
65.800
66.250
63.775
64.000
-2.150
64.000
s
08/21
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 15
370'2
372'4
364'0
365'4
-5'6
365'2
s
08/21
Dec 15
382'0
384'2
375'6
377'0
-5'2
377'2
s
08/21
Mar 16
393'2
395'4
387'0
388'2
-5'0
388'6
s
08/21
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 15
920'0
921'0
903'6
905'4
-16'2
905'2
s
08/21
Nov 15
906'6
907'4
888'6
890'2
-17'6
889'4
s
08/21
Jan 16
911'4
911'6
893'0
894'6
-18'2
893'4
s
08/21
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 15
479'4
481'0
467'2
471'2
-10'2
471'0
s
08/21
Dec 15
499'4
501'6
488'2
492'6
-8'4
492'6
s
08/21
Mar 16
513'2
514'4
502'0
507'2
-8'2
507'0
s
08/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Gordon, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gordon, NE
Change Zip Code:
Date
Sat
8/22
Sun
8/23
Mon
8/24
Tue
8/25
Wed
8/26
Weather
Condition
Weather
Partly Cloudy
Clear
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
49/74
40/75
48/86
54/89
60/90
Feels
Like
L/H (°F)
46/69
40/75
47/86
54/89
60/90
Dew Point
(°F)
39
37
45
53
58
Humidity
(%)
38
35
37
43
47
Wind
Speed
(mph)
13
4
6
8
9
Precip
(%)
-
-
-
-
-
Precip
Amt
(in.)
None
None
None
None
None
Evap
(in./day)
0.23
0.19
0.26
0.23
0.24
View complete Local Weather
GORDON LIVESTOCK AUCTION MARKET | Copyright 2015
Copyright DTN. All rights reserved.
Disclaimer
.