Home
Futures Markets
DTN
AgBizDir.com
DTN Ag Headlines
DTN Soybean Rust
Futures Markets
Markets Page
Portfolio
Farm Life
Weather
Cattle News
SALE CALENDAR
Contact Us
Market Report
Horse Sales
Gordon Livestock Auction Market, Inc.
PO Box 368 - 108 Foch Street
Gordon, NE 69343
(308)282-1171 or (800)924-1171
Where the hardgrass meets the Sandhills
Best damn cattle in the world
Futures
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
117.875
119.900
117.875
119.525
s
1.600
05/18
Aug 12
119.875
122.100
119.775
121.925
s
1.875
05/18
Oct 12
124.950
126.675
124.775
126.300
s
1.350
05/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
May 12
150.225
151.600
150.200
151.300
s
0.675
05/18
Aug 12
159.850
161.250
159.700
160.700
s
0.775
05/18
Sep 12
161.100
162.325
161.050
161.725
s
0.550
05/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Jun 12
87.675
87.950
86.800
87.425
s
0.000
05/18
Jul 12
88.950
89.125
87.700
88.575
s
- 0.175
05/18
Aug 12
89.650
89.750
88.550
88.900
s
- 0.600
05/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
622'6
638'4
619'4
635'4
s
10'4
Sep 12
537'2
551'6
532'4
546'4
s
8'0
Dec 12
527'2
542'4
522'0
537'0
s
8'6
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
1435'0
1438'6
1405'0
1405'0
s
-33'0
Aug 12
1400'6
1409'6
1379'4
1381'0
s
-24'2
Sep 12
1345'2
1355'0
1326'4
1327'0
s
-20'4
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Time
More
Jul 12
670'2
708'4
667'2
705'0
s
33'0
Sep 12
685'2
721'0
683'0
717'4
s
31'0
Dec 12
707'2
743'4
704'4
738'6
s
30'2
@DX - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Jun 12
Sep 12
Dec 12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Local Radar
Gordon, NE
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Gordon, NE
Change Zip Code:
Date
Sat
5/19
Sun
5/20
Mon
5/21
Tue
5/22
Wed
5/23
Weather
Condition
Weather
Thunder Storms
Partly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
45/58
38/72
46/85
54/89
54/79
Feels
Like
L/H (°F)
45/58
38/74
40/85
54/89
54/79
Dew Point
(°F)
44
39
42
42
41
Humidity
(%)
66
39
31
28
32
Wind
Speed
(mph)
12
7
13
9
9
Precip
(%)
80
-
20
30
50
Precip
Amt
(in.)
Rain
0.28
None
Rain
0.01
Rain
0.07
Rain
0.50
Evap
(in./day)
0.12
0.17
0.32
0.3
0.24
View complete Local Weather
GORDON LIVESTOCK AUCTION MARKET | Copyright 2012
Copyright DTN. All rights reserved.
Disclaimer
.