Gordon Livestock Auction Market, Inc.
PO Box 368 - 108 Foch Street
Gordon, NE 69343
(308)282-1171 or (800)924-1171

Where the hardgrass meets the Sandhills
Best damn cattle in the world

 
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 145.750 145.750 143.800 144.250 - 1.550 144.200s 04/20 Chart for @LE4J
Jun 14 135.625 135.750 134.100 134.600 - 1.250 134.375s 06:57A Chart for @LE4M
Aug 14 133.475 133.650 132.300 132.875 - 0.725 132.825s 04/20 Chart for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.675 178.975 178.550 178.675 - 0.700 178.550s 04/17 Chart for @GF4J
May 14 179.450 179.750 178.000 178.250 - 1.850 178.050s 06:32A Chart for @GF4K
Aug 14 182.475 182.800 181.100 181.500 - 1.575 181.400s 04/20 Chart for @GF4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 121.700 123.750 121.700 123.175 0.625 123.500s 04/20 Chart for @HE4K
Jun 14 123.250 125.500 122.975 125.050 1.050 124.825s 06:57A Chart for @HE4M
Jul 14 121.350 123.400 120.925 123.250 1.425 123.075s 03:11A Chart for @HE4N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 492'0 492'0 490'4 490'4 -4'2 494'6 06:58A Chart for @C4K
Jul 14 497'4 497'6 496'0 496'2 -4'2 500'4 06:57A Chart for @C4N
Sep 14 494'4 494'4 493'6 493'6 -4'4 498'2 06:56A Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1510'4 1510'6 1504'4 1505'4 -8'4 1514'0 06:57A Chart for @S4K
Jul 14 1498'0 1498'0 1491'4 1492'4 -9'6 1502'2 06:57A Chart for @S4N
Aug 14 1413'6 1413'6 1411'2 1411'2 -9'2 1420'4 06:57A Chart for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'2 746'2 744'4 745'0 -13'0 758'0 06:57A Chart for @KW4K
Jul 14 753'2 753'6 751'0 751'0 -14'0 765'0 06:57A Chart for @KW4N
Sep 14 760'0 760'0 757'2 757'2 -14'2 771'4 06:57A Chart for @KW4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gordon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gordon, NE
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
33/68 41/84 45/67 34/67 33/66
Feels
Like

L/H (°F)
33/68 33/84 42/67 25/67 33/66
Dew Point
(°F)
27 36 35 26 30
Humidity
(%)
29 28 32 28 36
Wind
Speed

(mph)
5 19 17 19 8
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.15 0.37 0.24 0.25 0.16
View complete Local Weather

GORDON LIVESTOCK AUCTION MARKET | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN