Gordon Livestock Auction Market, Inc.
PO Box 368 - 108 Foch Street
Gordon, NE 69343
(308)282-1171 or (800)924-1171

Where the hardgrass meets the Sandhills
Best damn cattle in the world

GORDON LIVESTOCK CAFE
 OPEN TUESDAY

 
 


Futures
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 156.500 159.425 155.950 159.075 2.275 158.700s 04:11P Chart for @LE4Z
Feb 15 155.600 158.825 155.100 158.825 2.700 158.525s 04:11P Chart for @LE5G
Apr 15 155.450 158.550 154.875 158.400 2.650 158.200s 04:11P Chart for @LE5J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 212.100 220.250 212.100 218.450 0.475 217.075s 04:10P Chart for @GF5F
Mar 15 207.750 216.400 207.750 214.500 1.525 213.775s 04:10P Chart for @GF5H
Apr 15 207.600 216.600 207.600 215.450 2.075 214.175s 04:00P Chart for @GF5J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 80.450 82.900 80.275 81.725 1.400 81.875s 04:11P Chart for @HE5G
Apr 15 81.900 84.025 81.700 83.000 1.325 83.225s 04:11P Chart for @HE5J
May 15 86.500 87.450 86.500 87.375 1.500 87.450s 04:11P Chart for @HE5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 408'0 414'0 407'0 411'2 2'6 411'0s 04:48P Chart for @C5H
May 15 416'4 422'2 415'4 420'0 3'0 419'4s 03:31P Chart for @C5K
Jul 15 423'2 429'0 422'0 426'4 3'0 426'2s 03:52P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1040'0 1024'0 1035'4 8'0 1035'0s 03:55P Chart for @S5F
Mar 15 1035'2 1049'0 1032'2 1044'0 8'0 1043'2s 03:04P Chart for @S5H
May 15 1041'0 1055'6 1039'0 1051'0 9'2 1050'2s 03:08P Chart for @S5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 678'0 705'6 677'4 682'2 2'2 683'6s 03:29P Chart for @KW5H
May 15 681'0 707'2 681'0 686'0 3'0 687'4s 04:45P Chart for @KW5K
Jul 15 680'0 703'6 680'0 687'4 4'2 688'2s 04:45P Chart for @KW5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Gordon, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Gordon, NE
Change Zip Code: 
Date Thu
12/18
Fri
12/19
Sat
12/20
Sun
12/21
Mon
12/22
Weather
Condition
Clear Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Weather Clear Clear Mostly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
6/37 11/39 17/40 16/43 26/41
Feels
Like

L/H (°F)
7/30 4/33 10/35 6/37 15/34
Dew Point
(°F)
18 15 17 21 24
Humidity
(%)
71 62 69 65 69
Wind
Speed

(mph)
7 8 7 9 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.04 0.05 0.04 0.05 0.05
View complete Local Weather

GORDON LIVESTOCK AUCTION MARKET | Copyright 2014
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN